24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1960
24H 成交量$25.10万
流通市值$6,497.38万
24H 涨跌额(-$7.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$145 | $145.57 | $137.67 | $128.97万 | — | 3.60% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.96万 | — | -3.40% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | 0.17% |
| 120 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $178.25万 | $5.38亿 | 0.65% |
| 221 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $78.97万 | $6,636.40万 | 0.78% |
| 114 |
METMeteora
|
$0.3055 | $0.3224 | $0.2932 | $207.39万 | $1.43亿 | -2.65% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.26% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 629 |
TKOTokocrypto
|
$0.0439 | $0.0441 | $0.0419 | $10.15万 | $317.25万 | 0.46% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.50万 | $520.46万 | -0.75% |
| 197 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $90.63万 | $1,358.99万 | 0.12% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 609 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.15万 | $957.21万 | -2.69% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.57万 | — | 7.26% |
相关站点
共 40 个
EUR _比特币
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _比特币行情
Pepe _数字货币市值
Filecoin _币种排行
比特现金 _比特币行情
BitTensor _比特币
EUR _数字货币市值
StraitsX USD _比特币
PAX Gold _数字货币市值
USDC _比特币
Bubblemaps _加密货币行情
Binance _加密货币行情
KORUB _以太坊ETH价格
ONEchain _币种排行
艾达币 _比特币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
艾达币 _币种排行
USD.AI _以太坊ETH价格
AMDB _加密货币行情
USD1 _数字货币市值
MegaETH _币种排行
比特币 _BTC行情
莱特币 _以太坊ETH价格
Sui _比特币
币安币 _比特币行情
Pepe _币种排行
BFUSD _以太坊ETH价格
United Stables _比特币行情
Aerodrome _币种排行
MegaETH _币种排行
Initia _数字货币市值
BFUSD _加密货币行情
Near Protocol _比特币
狗币 _BTC行情