24H 最高$45.00
24H 最低$41.83
今日开盘$43.11
24H 成交量$22.94万
流通市值—
24H 涨跌额(-$1.26)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$145.05 | $145.75 | $137.67 | $132.41万 | — | 2.86% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.94万 | — | -2.92% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006091 | $0.00005758 | $75.53万 | $2,451.02万 | -0.49% |
| 125 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $167.10万 | $5.38亿 | 1.01% |
| 217 |
ORDIOrdinals
|
$3.218 | $3.25 | $3.12 | $80.21万 | $6,636.40万 | 0.72% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $208.22万 | $1.43亿 | -3.87% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.69% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.41万 | $520.46万 | -1.12% |
| 197 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $89.89万 | $1,358.99万 | -0.68% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -1.06% |
| 418 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.90万 | $957.21万 | -2.02% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
| 678 |
QKCQuarkChain
|
$0.002133 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 235 |
AGPUBAGPUB
|
$7.99 | $7.99 | $7.36 | $74.38万 | — | 6.82% |
相关站点
共 40 个
Aave _比特币行情
Ethena _比特币行情
First Digital _BTC行情
以太坊 _加密货币行情
NFPrompt _数字货币市值
艾达币 _BTC行情
Ether.fi _BTC行情
Aptos _比特币行情
Particle _以太坊ETH价格
Render _比特币
Caldera _比特币行情
First Digital _BTC行情
Polkadot _比特币
Sophon _以太坊ETH价格
USD1 _BTC行情
Plasma _加密货币行情
Render _加密货币行情
Initia _以太坊ETH价格
Shiba Inu _比特币行情
比特现金 _BTC行情
Ripple USD _比特币行情
Official _数字货币市值
Initia _比特币行情
Avalanche _加密货币行情
Internet _比特币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Binance _比特币行情
BENQI _加密货币行情
Pepe _BTC行情
First Digital _BTC行情
EUR _BTC行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Act I : The _比特币行情
MegaETH _加密货币行情
Worldcoin _币种排行
Caldera _比特币行情
艾达币 _BTC行情