24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$143.12 | $144.38 | $137.67 | $104.40万 | — | 1.17% |
| 485 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $23.59万 | — | -0.82% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005879 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.47% |
| 121 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $188.24万 | $5.38亿 | 1.90% |
| 223 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $78.66万 | $6,636.40万 | 0.73% |
| 116 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $204.97万 | $1.43亿 | -3.99% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.78% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 629 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.26万 | $317.25万 | -0.23% |
| 513 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.12万 | $520.46万 | -0.76% |
| 196 |
AVAAVA
|
$0.2475 | $0.2631 | $0.2435 | $90.77万 | $1,358.99万 | -0.84% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.65万 | $1,326.88万 | -0.53% |
| 411 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.00万 | $957.21万 | -3.14% |
| 227 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.57% |
| 224 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.02万 | $1.68亿 | -2.58% |
| 681 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.71% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.45万 | — | 4.54% |
相关站点
共 40 个
Filecoin _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币行情
Aerodrome _币种排行
Hedera _比特币
Pyth Network _BTC行情
Pepe _比特币
Ondo _加密货币行情
Ondo _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Midnight _数字货币市值
USD.AI _比特币行情
Aptos _以太坊ETH价格
TONToken _比特币行情
BitTensor _以太坊ETH价格
Internet _比特币
TONToken _BTC行情
比特现金 _BTC行情
PAX Gold _数字货币市值
MegaETH _币种排行
Pump.fun _BTC行情
Uniswap _比特币行情
Sui _加密货币行情
KORUB _币种排行
Polkadot _比特币行情
牛来 _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
Avalanche _BTC行情
Quant _比特币
USDC _比特币行情
莱特币 _BTC行情
Sui _比特币
Ripple USD _BTC行情
Binance _BTC行情
Solana _BTC行情
艾达币 _比特币行情