24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.05万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EWYBEWYB
|
$144.25 | $144.38 | $137.67 | $112.56万 | — | 2.12% |
| 494 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.38万 | $2,451.02万 | -0.07% |
| 121 |
ATOMCosmos
|
$1.412 | $1.42 | $1.36 | $188.95万 | $5.38亿 | 2.92% |
| 224 |
ORDIOrdinals
|
$3.214 | $3.25 | $3.12 | $78.67万 | $6,636.40万 | 1.29% |
| 112 |
METMeteora
|
$0.3105 | $0.3224 | $0.2932 | $210.91万 | $1.43亿 | -2.27% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.03万 | $210.49万 | -0.26% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.39万 | $317.25万 | -0.69% |
| 510 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.36万 | $520.46万 | 0.00% |
| 195 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $91.70万 | $1,358.99万 | -0.24% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.27% |
| 405 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.52万 | $957.21万 | -2.91% |
| 228 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.22万 | $3,804.11万 | -3.52% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.13万 | $1.68亿 | -2.47% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.54万 | — | 5.07% |
相关站点
共 40 个
牛来 _加密货币行情
莱特币 _币种排行
Initia _数字货币市值
Sophon _数字货币市值
Uniswap _BTC行情
USD.AI _加密货币行情
Arbitrum _比特币
Internet _加密货币行情
Bubblemaps _BTC行情
Worldcoin _比特币
TQQQB _比特币行情
Caldera _比特币
Avalanche _比特币
币安币 _数字货币市值
Hedera _加密货币行情
Worldcoin _加密货币行情
CyberConnect _币种排行
Ondo _币种排行
EUR _数字货币市值
币安币 _币种排行
Ripple USD _比特币行情
Ondo _BTC行情
Aave _比特币
USDC _比特币行情
Binance _加密货币行情
KORUB _币种排行
狗币 _加密货币行情
BENQI _币种排行
MegaETH _比特币行情
First Digital _比特币行情
KORUB _加密货币行情
StraitsX USD _比特币
Holo _以太坊ETH价格
Official _币种排行
BEAMX _数字货币市值
StraitsX USD _比特币行情
Ondo _加密货币行情
Ether.fi _比特币
Pepe _加密货币行情
Worldcoin _以太坊ETH价格