SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.9
0.22%
≈ ￥4982.34
($1.69)
更新于 2026-11-11 11:50:01
24H 最高$755.87
24H 最低$745.63
今日开盘$753.21
24H 成交量$114.12万
流通市值$2,738.44万
24H 涨跌额($1.69)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$144.62 | $144.98 | $137.67 | $125.81万 | — | 3.16% |
| 491 |
SQQQBSQQQB
|
$42.05 | $45.00 | $42.00 | $23.15万 | — | -3.13% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006091 | $0.00005758 | $75.51万 | $2,451.02万 | -0.05% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $184.02万 | $5.38亿 | 0.94% |
| 231 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $76.19万 | $6,636.40万 | 0.60% |
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 197 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $1,358.99万 | 0.57% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.22万 | $957.21万 | -2.48% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 234 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.78万 | — | 7.42% |
相关站点
共 40 个
NFPrompt _加密货币行情
Caldera _加密货币行情
艾达币 _币种排行
Holo _数字货币市值
Pump.fun _比特币
Wrapped _加密货币行情
Initia _数字货币市值
NBISB _比特币
牛来 _币种排行
ONEchain _数字货币市值
Artificial _币种排行
RWUSD _加密货币行情
BENQI _数字货币市值
币安币 _BTC行情
大零币 _比特币
Gram _数字货币市值
Ethena _比特币
StraitsX USD _比特币行情
SNXXB _比特币行情
BEB _以太坊ETH价格
Sophon _比特币
Ether.fi _BTC行情
Worldcoin _BTC行情
Ethena _加密货币行情
AMDB _比特币
NFPrompt _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _比特币行情
AMDB _比特币
KORUB _数字货币市值
Artificial _数字货币市值
StraitsX USD _以太坊ETH价格
Gram _以太坊ETH价格
Act I : The _BTC行情
ONEchain _加密货币行情
BEAMX _数字货币市值
Aptos _加密货币行情
Pump.fun _币种排行
莱特币 _比特币
AMDB _币种排行