24H 最高$0.1654
24H 最低$0.1571
今日开盘$0.1585
24H 成交量$14.83万
流通市值$5,424.84万
24H 涨跌额($0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$144.34 | $144.61 | $137.67 | $118.12万 | — | 2.09% |
| 492 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.35万 | — | -1.17% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005898 | $0.00006091 | $0.00005758 | $75.58万 | $2,451.02万 | -0.20% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $188.00万 | $5.38亿 | 2.11% |
| 231 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $76.44万 | $6,636.40万 | 0.25% |
| 115 |
METMeteora
|
$0.3094 | $0.3224 | $0.2932 | $206.31万 | $1.43亿 | -2.40% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.91% |
| 510 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.75% |
| 195 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $91.63万 | $1,358.99万 | -0.64% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -0.53% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.77万 | $957.21万 | -2.69% |
| 229 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $76.87万 | $3,804.11万 | -4.35% |
| 220 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.50万 | $1.68亿 | -2.69% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.00% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.57万 | — | 5.21% |
相关站点
共 40 个
莱特币 _比特币行情
Act I : The _比特币行情
Official _币种排行
BEAMX _比特币
Artificial _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Near Protocol _BTC行情
Official _数字货币市值
比特币 _数字货币市值
Quant _BTC行情
Ondo _数字货币市值
TONToken _比特币行情
比特现金 _比特币
莱特币 _比特币行情
Plasma _BTC行情
Tether Gold _币种排行
StraitsX USD _以太坊ETH价格
BENQI _比特币行情
Act I : The _比特币行情
Midnight _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
Midnight _比特币
USDC _币种排行
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
Polkadot _加密货币行情
达世币 _BTC行情
BFUSD _比特币
Particle _比特币行情
牛来 _以太坊ETH价格
比特币 _数字货币市值
狗币 _数字货币市值
NBISB _数字货币市值
BitTensor _BTC行情
BFUSD _币种排行
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
Sui _币种排行