24H 最高$0.003924
24H 最低$0.003686
今日开盘$0.003883
24H 成交量$38.33万
流通市值$433.01万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EWYBEWYB
|
$144.57 | $144.98 | $137.67 | $125.42万 | — | 3.16% |
| 495 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.20万 | — | -3.05% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.76万 | $2,451.02万 | 0.00% |
| 120 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $184.26万 | $5.38亿 | 1.30% |
| 232 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $75.36万 | $6,636.40万 | 0.57% |
| 114 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $209.78万 | $1.43亿 | -1.94% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.33万 | $317.25万 | -0.23% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.77万 | $520.46万 | 0.00% |
| 196 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $91.40万 | $1,358.99万 | 0.36% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.54% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.24万 | $957.21万 | -2.48% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.48% |
| 219 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.13% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 234 |
AGPUBAGPUB
|
$7.95 | $7.98 | $7.36 | $74.83万 | — | 6.86% |
相关站点
共 40 个
牛来 _比特币
Worldcoin _币种排行
United Stables _数字货币市值
Act I : The _币种排行
PAX Gold _BTC行情
Aster _比特币
Initia _BTC行情
狗币 _币种排行
PAX Gold _BTC行情
BFUSD _BTC行情
Midnight _比特币行情
达世币 _加密货币行情
Ethena _比特币
Chainlink _数字货币市值
Official _BTC行情
Caldera _比特币
ONEchain _币种排行
以太坊 _BTC行情
以太坊 _以太坊ETH价格
Hyperliquid _币种排行
EUR _以太坊ETH价格
EUR _币种排行
Caldera _BTC行情
Filecoin _比特币
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _币种排行
莱特币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _数字货币市值
恒星币 _以太坊ETH价格
Official _币种排行
Aptos _币种排行
BEB _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币
Bubblemaps _比特币