24H 最高$102.18
24H 最低$95.33
今日开盘$100.56
24H 成交量$5.46万
流通市值—
24H 涨跌额($0.15)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBEWYB
|
$146.43 | $146.75 | $137.67 | $144.25万 | — | 3.19% |
| 492 |
SQQQBSQQQB
|
$41.48 | $45.00 | $41.38 | $22.65万 | — | -3.60% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000585 | $0.00006091 | $0.00005758 | $75.21万 | $2,451.02万 | -1.15% |
| 140 |
ATOMCosmos
|
$1.422 | $1.42 | $1.36 | $149.88万 | $5.38亿 | 2.89% |
| 187 |
ORDIOrdinals
|
$3.167 | $3.25 | $3.12 | $98.85万 | $6,636.40万 | -1.52% |
| 112 |
METMeteora
|
$0.2983 | $0.314 | $0.2932 | $204.07万 | $1.43亿 | -3.81% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 569 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.19万 | $317.25万 | -2.54% |
| 501 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 229 |
AVAAVA
|
$0.2433 | $0.2589 | $0.2417 | $75.49万 | $1,358.99万 | -5.44% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.41万 | $1,326.88万 | -1.58% |
| 417 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $30.13万 | $957.21万 | -2.93% |
| 160 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $120.10万 | $3,804.11万 | -4.69% |
| 255 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $68.22万 | $1.68亿 | -3.25% |
| 560 |
QKCQuarkChain
|
$0.002066 | $0.002361 | $0.002041 | $16.77万 | $1,513.66万 | -2.32% |
| 249 |
AGPUBAGPUB
|
$7.88 | $8.15 | $7.36 | $70.99万 | — | 1.29% |