24H 最高$0.232
24H 最低$0.22
今日开盘$0.225
24H 成交量$48.30万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EWYBEWYB
|
$144.24 | $144.61 | $137.67 | $116.16万 | — | 2.17% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.52% |
| 120 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $188.09万 | $5.38亿 | 2.18% |
| 231 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $76.32万 | $6,636.40万 | 0.38% |
| 112 |
METMeteora
|
$0.3086 | $0.3224 | $0.2932 | $210.63万 | $1.43亿 | -2.93% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.68% |
| 509 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.60万 | $520.46万 | -0.38% |
| 195 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $91.80万 | $1,358.99万 | -0.84% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.27% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.54万 | $957.21万 | -2.92% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.78万 | $3,804.11万 | -4.00% |
| 221 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.27万 | $1.68亿 | -2.90% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.91% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.56万 | — | 5.07% |
相关站点
共 40 个
Internet _加密货币行情
NFPrompt _币种排行
Hyperliquid _加密货币行情
Prometeus _加密货币行情
Wrapped _数字货币市值
恒星币 _数字货币市值
Ether.fi _数字货币市值
Filecoin _加密货币行情
Caldera _加密货币行情
AMDB _BTC行情
USDC _BTC行情
Pepe _以太坊ETH价格
USD.AI _以太坊ETH价格
StraitsX USD _币种排行
艾达币 _比特币
Ether.fi _加密货币行情
以太坊 _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
SOXSB _比特币行情
Near Protocol _加密货币行情
Arbitrum _比特币行情
Hedera _比特币
LayerZero _数字货币市值
Sophon _以太坊ETH价格
Act I : The _数字货币市值
TONToken _比特币
Internet _比特币
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _比特币
Tether Gold _比特币行情
Chainlink _比特币
First Digital _币种排行
Wrapped _比特币
CyberConnect _加密货币行情
狗币 _币种排行
Ethena USDe _币种排行
Ripple USD _数字货币市值