24H 最高$194.24
24H 最低$176.27
今日开盘$193.8
24H 成交量$1,395.35万
流通市值$21.53亿
24H 涨跌额(-$12.17)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$144.85 | $144.95 | $137.67 | $121.90万 | — | 2.62% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.19% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.65万 | $2,451.02万 | -0.44% |
| 120 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $185.75万 | $5.38亿 | 1.66% |
| 232 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $75.83万 | $6,636.40万 | 0.57% |
| 115 |
METMeteora
|
$0.3113 | $0.3224 | $0.2932 | $207.86万 | $1.43亿 | -1.58% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | -0.26% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -1.13% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 195 |
AVAAVA
|
$0.2493 | $0.2631 | $0.2435 | $91.65万 | $1,358.99万 | -0.16% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.81万 | $1,326.88万 | 0.27% |
| 406 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.57万 | $957.21万 | -2.25% |
| 230 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $76.50万 | $3,804.11万 | -4.41% |
| 220 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.01% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 235 |
AGPUBAGPUB
|
$7.95 | $7.98 | $7.36 | $74.81万 | — | 6.00% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
QQQB _数字货币市值
Hedera _比特币行情
恒星币 _以太坊ETH价格
Pepe _数字货币市值
币安币 _比特币行情
LayerZero _BTC行情
CyberConnect _BTC行情
瑞波币 _比特币
EUR _比特币行情
QQQB _比特币
Shiba Inu _以太坊ETH价格
Ethena USDe _比特币
Wrapped _比特币行情
NBISB _数字货币市值
United Stables _比特币行情
SOXSB _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
Particle _加密货币行情
Ondo _比特币
Plasma _比特币行情
Ethena _比特币
Ondo _加密货币行情
First Digital _币种排行
USD.AI _数字货币市值
Bubblemaps _币种排行
艾达币 _加密货币行情
Internet _BTC行情
Wrapped _币种排行
Arbitrum _BTC行情
Wrapped _比特币
MegaETH _加密货币行情
Uniswap _BTC行情
Filecoin _币种排行
EUR _比特币行情
Ethena _加密货币行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格