24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EWYBEWYB
|
$143.85 | $144.38 | $137.67 | $106.18万 | — | 1.82% |
| 489 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.41万 | — | -1.07% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005895 | $0.00006091 | $0.00005758 | $75.29万 | $2,451.02万 | -0.09% |
| 121 |
ATOMCosmos
|
$1.409 | $1.42 | $1.36 | $190.07万 | $5.38亿 | 3.15% |
| 222 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $78.92万 | $6,636.40万 | 1.45% |
| 113 |
METMeteora
|
$0.3077 | $0.3224 | $0.2932 | $210.63万 | $1.43亿 | -3.42% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 514 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.94万 | $520.46万 | -0.76% |
| 194 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $91.63万 | $1,358.99万 | -0.64% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 612 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -0.80% |
| 405 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.38万 | $957.21万 | -2.92% |
| 228 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $77.18万 | $3,804.11万 | -3.53% |
| 225 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.63万 | $1.68亿 | -2.31% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.51万 | — | 4.53% |
相关站点
共 40 个
First Digital _加密货币行情
Quant _比特币
Aerodrome _加密货币行情
瑞波币 _比特币行情
瑞波币 _加密货币行情
币安币 _比特币
Render _以太坊ETH价格
莱特币 _比特币
USDC _数字货币市值
USD.AI _比特币
Gram _数字货币市值
Hedera _比特币
Polygon _BTC行情
Act I : The _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _BTC行情
Render _币种排行
比特币 _加密货币行情
Holo _数字货币市值
Uniswap _加密货币行情
比特币 _以太坊ETH价格
LayerZero _数字货币市值
TONToken _数字货币市值
牛来 _币种排行
Pudgy Penguins _币种排行
Arbitrum _BTC行情
RWUSD _数字货币市值
Plasma _币种排行
Hedera _比特币
Ripple USD _币种排行
NBISB _以太坊ETH价格
Solana _比特币行情
Ondo _比特币
Initia _加密货币行情
Aster _比特币行情
NBISB _数字货币市值
USD.AI _币种排行
Plasma _比特币
EUR _BTC行情