24H 最高$8.37
24H 最低$7.66
今日开盘$8.031
24H 成交量$1,450.38万
流通市值$7.59亿
24H 涨跌额($0.31)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$144.34 | $144.61 | $137.67 | $118.12万 | — | 2.09% |
| 492 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.35万 | — | -1.17% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005898 | $0.00006091 | $0.00005758 | $75.58万 | $2,451.02万 | -0.20% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $188.00万 | $5.38亿 | 2.11% |
| 231 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $76.44万 | $6,636.40万 | 0.25% |
| 115 |
METMeteora
|
$0.3094 | $0.3224 | $0.2932 | $206.31万 | $1.43亿 | -2.40% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.91% |
| 510 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.75% |
| 195 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $91.63万 | $1,358.99万 | -0.64% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -0.53% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.77万 | $957.21万 | -2.69% |
| 229 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $76.87万 | $3,804.11万 | -4.35% |
| 220 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.50万 | $1.68亿 | -2.69% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.00% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.57万 | — | 5.21% |
相关站点
共 40 个
币安币 _加密货币行情
Caldera _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _币种排行
SNXXB _加密货币行情
Sophon _币种排行
Ethena USDe _加密货币行情
EUR _比特币行情
Shiba Inu _比特币
Initia _比特币
Internet _加密货币行情
狗币 _币种排行
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Ether.fi _以太坊ETH价格
PAX Gold _币种排行
Sui _币种排行
Avalanche _以太坊ETH价格
First Digital _币种排行
Holo _比特币行情
BEB _比特币行情
艾达币 _币种排行
Caldera _比特币行情
USD.AI _比特币
Aptos _数字货币市值
波场 _比特币
CyberConnect _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币行情
Ethena USDe _币种排行
SOXSB _以太坊ETH价格
Midnight _加密货币行情
TQQQB _数字货币市值
Arbitrum _币种排行
Internet _比特币行情
Uniswap _比特币
QQQB _BTC行情
瑞波币 _数字货币市值
NFPrompt _比特币