24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$143.27 | $144.38 | $137.67 | $105.52万 | — | 1.54% |
| 488 |
SQQQBSQQQB
|
$42.53 | $45.00 | $42.25 | $23.51万 | — | -0.35% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005884 | $0.00006091 | $0.00005758 | $75.34万 | $2,451.02万 | -0.19% |
| 121 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $188.22万 | $5.38亿 | 2.19% |
| 222 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $78.76万 | $6,636.40万 | 0.98% |
| 116 |
METMeteora
|
$0.3058 | $0.3224 | $0.2932 | $204.59万 | $1.43亿 | -3.75% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.09万 | $210.49万 | -0.52% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.46% |
| 513 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.02万 | $520.46万 | -0.76% |
| 196 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $90.84万 | $1,358.99万 | -1.00% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 612 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -0.80% |
| 406 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.19万 | $957.21万 | -3.15% |
| 227 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.44% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 0.71% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.47万 | — | 4.54% |
相关站点
共 40 个
Ether.fi _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Hedera _币种排行
Pump.fun _比特币行情
Pepe _加密货币行情
Bubblemaps _BTC行情
Caldera _数字货币市值
QQQB _加密货币行情
Midnight _数字货币市值
Polygon _加密货币行情
StraitsX USD _加密货币行情
United Stables _比特币
USDC _以太坊ETH价格
Official _比特币
NFPrompt _加密货币行情
Wrapped _加密货币行情
Pepe _比特币
Render _比特币
以太坊 _比特币
Sophon _以太坊ETH价格
以太坊 _BTC行情
Quant _BTC行情
USD.AI _比特币
恒星币 _BTC行情
BitTensor _以太坊ETH价格
Shiba Inu _BTC行情
Prometeus _比特币
Pyth Network _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _币种排行
TQQQB _以太坊ETH价格
USD.AI _币种排行
瑞波币 _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
CyberConnect _BTC行情
SNXXB _加密货币行情
Ethena _以太坊ETH价格
莱特币 _比特币行情