Circle Internet Group (bStocks
CRCLB · 美元计价
$65.61
-3.59%
≈ ￥433.026
(-$2.44)
更新于 2026-11-11 13:10:04
24H 最高$68.30
24H 最低$63.64
今日开盘$68.05
24H 成交量$1,697.64万
流通市值$1.68亿
24H 涨跌额(-$2.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EWYBEWYB
|
$145.59 | $145.75 | $137.67 | $132.79万 | — | 3.12% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.47% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006091 | $0.00005758 | $75.88万 | $2,451.02万 | -1.15% |
| 125 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $166.28万 | $5.38亿 | 1.30% |
| 216 |
ORDIOrdinals
|
$3.21 | $3.25 | $3.12 | $80.26万 | $6,636.40万 | 0.25% |
| 113 |
METMeteora
|
$0.3008 | $0.3224 | $0.2932 | $208.72万 | $1.43亿 | -5.05% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -1.03% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.80万 | $317.25万 | -0.91% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.35万 | $520.46万 | -1.49% |
| 197 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $89.93万 | $1,358.99万 | -0.81% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 611 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 418 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $30.92万 | $957.21万 | -2.25% |
| 231 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.25万 | $3,804.11万 | -6.33% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.66万 | $1.68亿 | -4.20% |
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.90% |
| 235 |
AGPUBAGPUB
|
$8 | $8.01 | $7.36 | $74.17万 | — | 6.81% |
相关站点
共 40 个
Sophon _数字货币市值
AMDB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Wrapped _BTC行情
AMDB _以太坊ETH价格
Quant _数字货币市值
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币行情
Hedera _币种排行
Polygon _以太坊ETH价格
币安币 _币种排行
波场 _BTC行情
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
AMDB _数字货币市值
Caldera _BTC行情
以太坊 _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _数字货币市值
ONEchain _BTC行情
TQQQB _币种排行
Injective _BTC行情
USDC _币种排行
StraitsX USD _币种排行
TQQQB _数字货币市值
Pyth Network _币种排行
波场 _BTC行情
Ethena USDe _比特币行情
Arbitrum _加密货币行情
莱特币 _比特币行情
LayerZero _币种排行
Polkadot _币种排行
Internet _加密货币行情
CyberConnect _BTC行情