24H 最高$1.87
24H 最低$1.77
今日开盘$1.869
24H 成交量$223.47万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EWYBEWYB
|
$145.43 | $145.69 | $137.67 | $130.46万 | — | 3.16% |
| 493 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006091 | $0.00005758 | $75.05万 | $2,451.02万 | -0.27% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
| 113 |
METMeteora
|
$0.3052 | $0.3224 | $0.2932 | $209.26万 | $1.43亿 | -2.99% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 634 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $9.89万 | $317.25万 | -0.46% |
| 508 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.12% |
| 197 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $90.62万 | $1,358.99万 | -0.16% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 419 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.02% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.83万 | $3,804.11万 | -5.78% |
| 215 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.55万 | $1.68亿 | -3.38% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.45万 | — | 6.69% |
相关站点
共 40 个
Uniswap _比特币行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
BENQI _比特币
Hedera _比特币
Pump.fun _加密货币行情
莱特币 _数字货币市值
Polygon _币种排行
Ripple USD _加密货币行情
Midnight _比特币
United Stables _加密货币行情
Quant _比特币
BENQI _比特币行情
Internet _以太坊ETH价格
BitTensor _比特币行情
比特币 _比特币行情
USD1 _比特币
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Pyth Network _比特币
LayerZero _加密货币行情
Solana _BTC行情
Ethena _以太坊ETH价格
Chainlink _币种排行
MegaETH _以太坊ETH价格
Quant _币种排行
Sui _以太坊ETH价格
艾达币 _比特币
Hedera _数字货币市值
瑞波币 _BTC行情
Aerodrome _数字货币市值
TONToken _比特币行情
TONToken _比特币
Plasma _比特币行情
CyberConnect _BTC行情
BitTensor _比特币行情
牛来 _数字货币市值
United Stables _币种排行
Binance _比特币
大零币 _数字货币市值