CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-3.96%
≈ ￥30.426
(-$0.19)
更新于 2026-11-11 12:40:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.8
24H 成交量$390.30万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
EWYBEWYB
|
$145.54 | $145.69 | $137.67 | $130.50万 | — | 3.34% |
| 493 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006091 | $0.00005758 | $75.06万 | $2,451.02万 | -0.29% |
| 122 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $173.94万 | $5.38亿 | 1.23% |
| 219 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $79.96万 | $6,636.40万 | 1.00% |
| 113 |
METMeteora
|
$0.3056 | $0.3224 | $0.2932 | $208.51万 | $1.43亿 | -2.46% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.85万 | $317.25万 | -0.68% |
| 507 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -0.75% |
| 197 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $90.39万 | $1,358.99万 | -0.72% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 416 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $31.18万 | $957.21万 | -2.02% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.69万 | $3,804.11万 | -5.19% |
| 215 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.57万 | $1.68亿 | -3.34% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.86% |
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.46万 | — | 6.69% |
相关站点
共 40 个
NFPrompt _币种排行
Avalanche _比特币
Sophon _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _BTC行情
Sophon _比特币
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
币安币 _加密货币行情
BEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _比特币行情
Particle _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _比特币
BENQI _加密货币行情
Polkadot _数字货币市值
Ondo _数字货币市值
Sui _比特币
Plasma _币种排行
Ether.fi _比特币
Render _币种排行
艾达币 _币种排行
CyberConnect _比特币行情
Initia _BTC行情
牛来 _比特币行情
莱特币 _加密货币行情
Official _加密货币行情
Particle _比特币
Quant _比特币行情
TONToken _数字货币市值
Quant _数字货币市值
Internet _BTC行情
比特现金 _币种排行
First Digital _币种排行
币安币 _币种排行
Caldera _以太坊ETH价格
Avalanche _币种排行
USD.AI _数字货币市值
Internet _比特币