24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$335.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
EWYBEWYB
|
$145.22 | $145.57 | $137.67 | $128.55万 | — | 3.81% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.97万 | — | -3.60% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $74.80万 | $2,451.02万 | 0.32% |
| 120 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $178.52万 | $5.38亿 | 0.57% |
| 224 |
ORDIOrdinals
|
$3.215 | $3.25 | $3.12 | $77.59万 | $6,636.40万 | 0.66% |
| 114 |
METMeteora
|
$0.3065 | $0.3224 | $0.2932 | $207.16万 | $1.43亿 | -2.48% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.26% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 629 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.15万 | $317.25万 | -0.23% |
| 503 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $520.46万 | -0.38% |
| 197 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $90.70万 | $1,358.99万 | 0.20% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 420 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.12万 | $957.21万 | -2.47% |
| 230 |
REDRedStone
|
$0.137 | $0.1462 | $0.1341 | $75.99万 | $3,804.11万 | -5.13% |
| 218 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.16万 | $1.68亿 | -3.33% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.58万 | — | 7.11% |
相关站点
共 40 个
MegaETH _数字货币市值
Hedera _数字货币市值
狗币 _加密货币行情
Aster _BTC行情
Polygon _以太坊ETH价格
Pepe _BTC行情
CyberConnect _比特币行情
莱特币 _以太坊ETH价格
Holo _BTC行情
Hedera _比特币
SOXSB _BTC行情
EUR _加密货币行情
Injective _比特币行情
Ripple USD _比特币
United Stables _BTC行情
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Prometeus _比特币
Quant _BTC行情
Hyperliquid _币种排行
Ondo _币种排行
Gram _比特币行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
Act I : The _比特币行情
BENQI _比特币行情
Pump.fun _BTC行情
QQQB _数字货币市值
StraitsX USD _加密货币行情
Wrapped _比特币行情
艾达币 _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Official _以太坊ETH价格
波场 _币种排行
AMDB _币种排行
Aerodrome _比特币行情
大零币 _BTC行情
Solana _加密货币行情
Act I : The _比特币行情