24H 最高$196.16
24H 最低$181.31
今日开盘$191.98
24H 成交量$308.63万
流通市值—
24H 涨跌额($3.08)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBEWYB
|
$144.62 | $144.98 | $137.67 | $125.81万 | — | 3.16% |
| 491 |
SQQQBSQQQB
|
$42.05 | $45.00 | $42.00 | $23.15万 | — | -3.13% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006091 | $0.00005758 | $75.51万 | $2,451.02万 | -0.05% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $184.02万 | $5.38亿 | 0.94% |
| 231 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $76.19万 | $6,636.40万 | 0.60% |
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 197 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $1,358.99万 | 0.57% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.22万 | $957.21万 | -2.48% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
| 218 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 234 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.78万 | — | 7.42% |
相关站点
共 40 个
Render _比特币行情
Filecoin _币种排行
Particle _比特币
Chainlink _比特币行情
Midnight _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _比特币
Prometeus _BTC行情
Ethena _数字货币市值
Binance _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _比特币行情
Aptos _BTC行情
Particle _以太坊ETH价格
币安币 _币种排行
Official _以太坊ETH价格
Hedera _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _比特币
United Stables _数字货币市值
ONEchain _加密货币行情
Ethena USDe _比特币行情
Aave _币种排行
以太坊 _币种排行
MegaETH _BTC行情
Gram _比特币行情
达世币 _币种排行
Aptos _BTC行情
QQQB _数字货币市值
Render _以太坊ETH价格
KORUB _加密货币行情
Aptos _以太坊ETH价格
大零币 _数字货币市值
莱特币 _比特币行情
Initia _币种排行
Filecoin _数字货币市值
Particle _比特币
ONEchain _币种排行
BENQI _比特币行情