24H 最高$0.224
24H 最低$0.214
今日开盘$0.219
24H 成交量$20.45万
流通市值$143.51万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EWYBEWYB
|
$143.8 | $144.38 | $137.67 | $106.00万 | — | 1.71% |
| 489 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.41万 | — | -1.07% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005877 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.26% |
| 121 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $189.94万 | $5.38亿 | 2.78% |
| 222 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.12 | $78.89万 | $6,636.40万 | 1.17% |
| 113 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $209.79万 | $1.43亿 | -3.81% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 514 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.94万 | $520.46万 | -0.76% |
| 195 |
AVAAVA
|
$0.2472 | $0.2631 | $0.2435 | $91.32万 | $1,358.99万 | -0.92% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 612 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -0.80% |
| 405 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.38万 | $957.21万 | -2.92% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.50万 | — | 4.53% |
相关站点
共 40 个
大零币 _比特币行情
牛来 _加密货币行情
SNXXB _比特币行情
Shiba Inu _比特币
瑞波币 _加密货币行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
Holo _BTC行情
KORUB _加密货币行情
Tether Gold _比特币
Act I : The _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _BTC行情
Aster _比特币行情
Worldcoin _数字货币市值
Polkadot _币种排行
币安币 _币种排行
Initia _比特币行情
USDC _加密货币行情
First Digital _以太坊ETH价格
Aave _BTC行情
Ondo _比特币行情
Wrapped _BTC行情
BEAMX _比特币行情
Holo _比特币行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
USD.AI _数字货币市值
莱特币 _加密货币行情
NBISB _BTC行情
Caldera _比特币
CyberConnect _加密货币行情
Official _BTC行情
USDC _币种排行
KORUB _币种排行
Ether.fi _比特币行情
BEAMX _比特币行情
Tether Gold _币种排行
SNXXB _以太坊ETH价格
SOXSB _数字货币市值