24H 最高$128.78
24H 最低$120.83
今日开盘$128.45
24H 成交量$1,544.44万
流通市值$18.92亿
24H 涨跌额(-$3.27)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
EWYBEWYB
|
$145.41 | $145.57 | $137.67 | $128.11万 | — | 3.68% |
| 492 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $23.01万 | — | -3.24% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $75.30万 | $2,451.02万 | -0.07% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $180.84万 | $5.38亿 | 0.36% |
| 228 |
ORDIOrdinals
|
$3.213 | $3.25 | $3.12 | $76.43万 | $6,636.40万 | 0.38% |
| 114 |
METMeteora
|
$0.3079 | $0.3224 | $0.2932 | $206.51万 | $1.43亿 | -2.47% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.26% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 631 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | 0.00% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $520.46万 | -0.38% |
| 197 |
AVAAVA
|
$0.2479 | $0.2631 | $0.2435 | $90.65万 | $1,358.99万 | -0.12% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 417 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.22万 | $957.21万 | -2.47% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.17万 | $3,804.11万 | -4.92% |
| 218 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $80.15万 | $1.68亿 | -3.43% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.53% |
| 234 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.72万 | — | 7.26% |
相关站点
共 40 个
First Digital _BTC行情
Polkadot _加密货币行情
Pepe _比特币
Injective _比特币
OFFICIAL TRUMP _数字货币市值
ONEchain _加密货币行情
USD1 _比特币
Artificial _比特币
USD.AI _币种排行
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _BTC行情
Aerodrome _数字货币市值
Sophon _数字货币市值
ONEchain _加密货币行情
TONToken _加密货币行情
BFUSD _加密货币行情
NBISB _以太坊ETH价格
StraitsX USD _BTC行情
Ondo _比特币
Tether Gold _数字货币市值
SNXXB _比特币行情
CyberConnect _币种排行
First Digital _数字货币市值
Pyth Network _数字货币市值
BitTensor _数字货币市值
Artificial _数字货币市值
Polygon _BTC行情
达世币 _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
RWUSD _加密货币行情
TONToken _比特币
BEAMX _币种排行
Sophon _加密货币行情
Ripple USD _币种排行
Polkadot _BTC行情
NFPrompt _币种排行
Ondo _BTC行情